시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,055	83	+ 4.21%	342,975	692
11:10	2,050	78	+ 3.96%	342,875	692
11:09	2,050	78	+ 3.96%	342,001	690
11:08	2,055	83	+ 4.21%	341,063	688
11:07	2,040	68	+ 3.45%	335,295	676
11:06	2,040	68	+ 3.45%	334,883	675
11:05	2,045	73	+ 3.70%	334,310	674
11:04	2,045	73	+ 3.70%	333,726	673
11:03	2,050	78	+ 3.96%	332,707	671
11:02	2,045	73	+ 3.70%	331,754	669