시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,055	83	+ 4.21%	366,577	740
11:20	2,055	83	+ 4.21%	365,429	738
11:19	2,050	78	+ 3.96%	364,768	737
11:18	2,050	78	+ 3.96%	363,157	733
11:17	2,060	88	+ 4.46%	363,095	733
11:16	2,060	88	+ 4.46%	363,094	733
11:15	2,060	88	+ 4.46%	362,503	732
11:14	2,055	83	+ 4.21%	361,817	731
11:13	2,055	83	+ 4.21%	361,175	729
11:12	2,065	93	+ 4.72%	357,360	721