시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,045	73	+ 3.70%	371,037	749
11:32	2,050	78	+ 3.96%	370,252	748
11:31	2,055	83	+ 4.21%	369,286	746
11:30	2,050	78	+ 3.96%	369,220	746
11:29	2,050	78	+ 3.96%	368,970	745
11:28	2,055	83	+ 4.21%	368,749	745
11:27	2,055	83	+ 4.21%	368,574	744
11:25	2,055	83	+ 4.21%	367,393	742
11:24	2,050	78	+ 3.96%	367,383	742
11:23	2,050	78	+ 3.96%	366,604	740