시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,045	73	+ 3.70%	380,821	770
11:43	2,045	73	+ 3.70%	379,171	766
11:42	2,045	73	+ 3.70%	375,668	759
11:41	2,050	78	+ 3.96%	375,665	759
11:40	2,055	83	+ 4.21%	375,446	759
11:39	2,045	73	+ 3.70%	374,933	757
11:38	2,045	73	+ 3.70%	371,808	751
11:37	2,045	73	+ 3.70%	371,726	751
11:36	2,045	73	+ 3.70%	371,537	751
11:35	2,045	73	+ 3.70%	371,044	750