시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,055	83	+ 4.21%	404,481	818
11:53	2,050	78	+ 3.96%	393,043	795
11:52	2,055	83	+ 4.21%	393,018	795
11:51	2,055	83	+ 4.21%	393,003	794
11:50	2,055	83	+ 4.21%	392,864	794
11:49	2,050	78	+ 3.96%	392,473	793
11:48	2,050	78	+ 3.96%	386,016	780
11:47	2,050	78	+ 3.96%	385,835	780
11:46	2,045	73	+ 3.70%	382,088	772
11:45	2,050	78	+ 3.96%	381,227	770