시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,025	53	+ 2.69%	563,532	1,143
15:09	2,025	53	+ 2.69%	560,980	1,138
15:08	2,030	58	+ 2.94%	560,965	1,138
15:07	2,030	58	+ 2.94%	560,589	1,137
15:05	2,030	58	+ 2.94%	560,570	1,137
15:04	2,030	58	+ 2.94%	559,733	1,135
15:03	2,020	48	+ 2.43%	559,299	1,134
15:02	2,030	58	+ 2.94%	555,218	1,126
15:01	2,035	63	+ 3.20%	554,678	1,125
15:00	2,025	53	+ 2.69%	550,682	1,117