시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,050	78	+ 3.96%	415,023	840
12:03	2,055	83	+ 4.21%	414,696	839
12:02	2,060	88	+ 4.46%	414,407	839
12:01	2,060	88	+ 4.46%	412,096	834
12:00	2,055	83	+ 4.21%	406,494	822
11:59	2,060	88	+ 4.46%	405,670	821
11:58	2,060	88	+ 4.46%	405,660	821
11:57	2,060	88	+ 4.46%	405,300	820
11:56	2,060	88	+ 4.46%	405,163	820
11:55	2,055	83	+ 4.21%	404,950	819