시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,045	73	+ 3.70%	420,881	852
12:14	2,050	78	+ 3.96%	420,106	850
12:13	2,055	83	+ 4.21%	419,430	849
12:12	2,052	80	+ 4.06%	416,315	842
12:11	2,052	80	+ 4.06%	415,956	842
12:10	2,052	80	+ 4.06%	415,953	842
12:09	2,055	83	+ 4.21%	415,932	842
12:08	2,055	83	+ 4.21%	415,929	842
12:06	2,055	83	+ 4.21%	415,868	842
12:05	2,055	83	+ 4.21%	415,547	841