시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,050	78	+ 3.96%	421,681	853
12:26	2,050	78	+ 3.96%	421,673	853
12:25	2,050	78	+ 3.96%	421,539	853
12:23	2,050	78	+ 3.96%	421,524	853
12:22	2,050	78	+ 3.96%	421,514	853
12:21	2,045	73	+ 3.70%	421,493	853
12:20	2,045	73	+ 3.70%	421,490	853
12:18	2,050	78	+ 3.96%	421,415	853
12:17	2,050	78	+ 3.96%	421,365	853
12:16	2,045	73	+ 3.70%	421,363	853