시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,035	63	+ 3.20%	431,698	874
12:36	2,040	68	+ 3.45%	429,045	869
12:35	2,055	83	+ 4.21%	424,982	860
12:34	2,050	78	+ 3.96%	424,883	860
12:33	2,050	78	+ 3.96%	424,876	860
12:32	2,055	83	+ 4.21%	423,540	857
12:31	2,050	78	+ 3.96%	423,166	857
12:30	2,050	78	+ 3.96%	422,764	856
12:29	2,050	78	+ 3.96%	422,740	856
12:28	2,050	78	+ 3.96%	422,536	855