시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,050	78	+ 3.96%	437,400	886
12:46	2,050	78	+ 3.96%	434,273	879
12:45	2,050	78	+ 3.96%	434,267	879
12:44	2,045	73	+ 3.70%	434,260	879
12:43	2,050	78	+ 3.96%	434,244	879
12:42	2,050	78	+ 3.96%	434,172	879
12:41	2,045	73	+ 3.70%	432,894	876
12:40	2,045	73	+ 3.70%	432,739	876
12:39	2,050	78	+ 3.96%	431,815	874
12:38	2,050	78	+ 3.96%	431,808	874