시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,055	83	+ 4.21%	446,783	905
12:57	2,055	83	+ 4.21%	446,534	904
12:56	2,045	73	+ 3.70%	446,533	904
12:55	2,050	78	+ 3.96%	442,832	897
12:54	2,050	78	+ 3.96%	442,801	897
12:53	2,045	73	+ 3.70%	442,736	897
12:52	2,050	78	+ 3.96%	442,247	896
12:51	2,050	78	+ 3.96%	439,381	890
12:49	2,050	78	+ 3.96%	438,397	888
12:48	2,055	83	+ 4.21%	437,581	886