시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,050	78	+ 3.96%	465,019	942
13:07	2,055	83	+ 4.21%	464,787	942
13:06	2,045	73	+ 3.70%	457,306	926
13:05	2,045	73	+ 3.70%	455,136	922
13:04	2,060	88	+ 4.46%	454,377	920
13:03	2,050	78	+ 3.96%	454,376	920
13:02	2,060	88	+ 4.46%	454,295	920
13:01	2,060	88	+ 4.46%	453,834	919
13:00	2,060	88	+ 4.46%	453,680	919
12:59	2,060	88	+ 4.46%	453,421	918