시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,055	83	+ 4.21%	467,665	948
13:17	2,055	83	+ 4.21%	467,662	948
13:16	2,055	83	+ 4.21%	466,462	945
13:15	2,055	83	+ 4.21%	466,459	945
13:14	2,050	78	+ 3.96%	465,959	944
13:13	2,055	83	+ 4.21%	465,847	944
13:12	2,050	78	+ 3.96%	465,799	944
13:11	2,055	83	+ 4.21%	465,438	943
13:10	2,055	83	+ 4.21%	465,437	943
13:09	2,050	78	+ 3.96%	465,436	943