시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,055	83	+ 4.21%	476,489	966
13:27	2,055	83	+ 4.21%	476,423	966
13:26	2,050	78	+ 3.96%	475,916	965
13:25	2,055	83	+ 4.21%	475,412	964
13:24	2,050	78	+ 3.96%	475,189	963
13:23	2,050	78	+ 3.96%	474,887	963
13:22	2,055	83	+ 4.21%	473,800	960
13:21	2,050	78	+ 3.96%	470,134	953
13:20	2,045	73	+ 3.70%	470,122	953
13:19	2,050	78	+ 3.96%	469,391	951