시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,050	78	+ 3.96%	482,082	977
13:38	2,045	73	+ 3.70%	482,079	977
13:36	2,055	83	+ 4.21%	482,024	977
13:35	2,055	83	+ 4.21%	481,690	976
13:34	2,055	83	+ 4.21%	477,614	968
13:33	2,055	83	+ 4.21%	477,613	968
13:32	2,055	83	+ 4.21%	477,610	968
13:31	2,055	83	+ 4.21%	477,550	968
13:30	2,055	83	+ 4.21%	477,443	968
13:29	2,055	83	+ 4.21%	476,555	966