시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,025	53	+ 2.69%	603,306	1,224
15:19	2,045	73	+ 3.70%	599,593	1,216
15:18	2,035	63	+ 3.20%	594,269	1,205
15:17	2,025	53	+ 2.69%	583,800	1,184
15:16	2,040	68	+ 3.45%	579,731	1,176
15:15	2,035	63	+ 3.20%	578,965	1,174
15:14	2,035	63	+ 3.20%	577,149	1,170
15:13	2,025	53	+ 2.69%	566,540	1,149
15:12	2,030	58	+ 2.94%	566,283	1,148
15:11	2,030	58	+ 2.94%	564,169	1,144