시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,520	15	+ 0.60%	3,973	10
10:48	2,520	15	+ 0.60%	3,972	10
10:35	2,520	15	+ 0.60%	3,822	10
10:34	2,515	10	+ 0.40%	3,820	10
10:13	2,525	20	+ 0.80%	3,704	9
10:12	2,520	15	+ 0.60%	3,694	9
09:57	2,525	20	+ 0.80%	3,676	9
09:55	2,525	20	+ 0.80%	3,675	9
09:49	2,525	20	+ 0.80%	3,645	9
09:45	2,525	20	+ 0.80%	3,643	9