시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,520	15	+ 0.60%	5,159	13
11:26	2,520	15	+ 0.60%	4,842	12
11:24	2,520	15	+ 0.60%	4,838	12
11:12	2,515	10	+ 0.40%	4,312	11
11:11	2,515	10	+ 0.40%	4,310	11
11:10	2,515	10	+ 0.40%	4,199	11
11:07	2,520	15	+ 0.60%	4,193	11
11:06	2,520	15	+ 0.60%	4,191	11
11:04	2,520	15	+ 0.60%	4,097	10
11:03	2,515	10	+ 0.40%	4,062	10