시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,520	15	+ 0.60%	5,415	14
15:19	2,520	15	+ 0.60%	5,409	14
15:18	2,520	15	+ 0.60%	5,408	14
15:03	2,520	15	+ 0.60%	5,405	14
14:37	2,520	15	+ 0.60%	5,400	14
14:16	2,520	15	+ 0.60%	5,397	14
13:48	2,520	15	+ 0.60%	5,202	13
13:46	2,520	15	+ 0.60%	5,179	13
13:23	2,520	15	+ 0.60%	5,162	13
12:48	2,520	15	+ 0.60%	5,161	13