시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,980	65	- 2.14%	1,862	6
09:16	2,995	50	- 1.64%	883	3
09:12	3,000	45	- 1.48%	833	3
09:11	3,020	25	- 0.82%	783	2
09:09	3,045	0	0.00%	571	2
09:08	3,035	10	- 0.33%	570	2
09:06	3,015	30	- 0.99%	205	1
09:03	3,030	15	- 0.49%	79	0
09:00	3,045	0	0.00%	3	0