시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,980	65	- 2.14%	2,799	8
09:31	2,980	65	- 2.14%	2,777	8
09:29	2,985	60	- 1.97%	2,656	8
09:28	2,985	60	- 1.97%	2,628	8
09:27	2,985	60	- 1.97%	2,614	8
09:26	2,985	60	- 1.97%	2,600	8
09:25	3,000	45	- 1.48%	2,400	7
09:23	3,000	45	- 1.48%	2,395	7
09:22	2,995	50	- 1.64%	2,349	7
09:20	2,985	60	- 1.97%	2,348	7