시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,970	75	- 2.46%	4,953	15
10:03	2,960	85	- 2.79%	4,952	15
10:02	2,955	90	- 2.96%	4,745	14
09:57	2,965	80	- 2.63%	4,625	14
09:56	2,965	80	- 2.63%	4,624	14
09:55	2,965	80	- 2.63%	4,623	14
09:52	2,970	75	- 2.46%	4,437	13
09:51	2,975	70	- 2.30%	3,392	10
09:45	2,985	60	- 1.97%	2,830	8
09:41	2,985	60	- 1.97%	2,800	8