시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,975	70	- 2.30%	5,691	17
10:56	2,975	70	- 2.30%	5,659	17
10:51	2,975	70	- 2.30%	5,658	17
10:48	2,975	70	- 2.30%	5,657	17
10:45	2,975	70	- 2.30%	5,654	17
10:42	2,975	70	- 2.30%	5,644	17
10:33	2,975	70	- 2.30%	5,641	17
10:16	2,980	65	- 2.14%	5,637	17
10:15	2,970	75	- 2.46%	5,635	17
10:12	2,970	75	- 2.46%	4,963	15