시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,995	50	- 1.64%	6,478	19
12:00	3,000	45	- 1.48%	6,106	18
11:59	2,985	60	- 1.97%	6,091	18
11:58	2,980	65	- 2.14%	6,067	18
11:56	2,980	65	- 2.14%	5,926	18
11:24	2,980	65	- 2.14%	5,886	18
11:23	2,980	65	- 2.14%	5,806	17
11:18	2,980	65	- 2.14%	5,727	17
11:11	2,980	65	- 2.14%	5,703	17
11:09	2,980	65	- 2.14%	5,697	17