시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:16	3,020	25	- 0.82%	7,730	23
15:15	3,000	45	- 1.48%	7,597	23
14:58	3,000	45	- 1.48%	6,901	21
14:55	2,990	55	- 1.81%	6,898	21
14:40	3,005	40	- 1.31%	6,539	19
14:07	3,000	45	- 1.48%	6,538	19
13:39	3,000	45	- 1.48%	6,528	19
13:02	3,000	45	- 1.48%	6,518	19
13:00	2,995	50	- 1.64%	6,517	19
12:54	2,995	50	- 1.64%	6,488	19