시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	23,400	900	+ 4.00%	45,245	1,046
13:48	23,400	900	+ 4.00%	45,223	1,046
13:47	23,400	900	+ 4.00%	45,221	1,046
13:46	23,400	900	+ 4.00%	45,121	1,043
13:45	23,450	950	+ 4.22%	44,895	1,038
13:44	23,450	950	+ 4.22%	44,891	1,038
13:43	23,500	1,000	+ 4.44%	44,755	1,035
13:42	23,450	950	+ 4.22%	44,714	1,034
13:41	23,450	950	+ 4.22%	44,561	1,030
13:40	23,450	950	+ 4.22%	44,421	1,027