시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,500	1,000	+ 4.44%	45,876	1,061
13:59	23,450	950	+ 4.22%	45,793	1,059
13:58	23,450	950	+ 4.22%	45,790	1,059
13:57	23,500	1,000	+ 4.44%	45,785	1,059
13:56	23,500	1,000	+ 4.44%	45,753	1,058
13:55	23,450	950	+ 4.22%	45,447	1,051
13:54	23,450	950	+ 4.22%	45,414	1,050
13:53	23,450	950	+ 4.22%	45,397	1,050
13:52	23,400	900	+ 4.00%	45,316	1,048
13:51	23,400	900	+ 4.00%	45,275	1,047