시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	23,450	950	+ 4.22%	46,461	1,075
14:12	23,450	950	+ 4.22%	46,460	1,075
14:11	23,450	950	+ 4.22%	46,439	1,074
14:10	23,450	950	+ 4.22%	46,332	1,072
14:09	23,450	950	+ 4.22%	46,230	1,069
14:06	23,450	950	+ 4.22%	46,228	1,069
14:05	23,450	950	+ 4.22%	46,196	1,069
14:04	23,450	950	+ 4.22%	46,152	1,068
14:02	23,400	900	+ 4.00%	46,042	1,065
14:01	23,500	1,000	+ 4.44%	45,930	1,062