시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	23,450	950	+ 4.22%	47,605	1,102
14:23	23,450	950	+ 4.22%	47,458	1,098
14:22	23,450	950	+ 4.22%	47,436	1,098
14:20	23,450	950	+ 4.22%	47,433	1,098
14:19	23,500	1,000	+ 4.44%	47,377	1,096
14:18	23,450	950	+ 4.22%	47,127	1,090
14:17	23,450	950	+ 4.22%	47,110	1,090
14:16	23,400	900	+ 4.00%	46,978	1,087
14:15	23,400	900	+ 4.00%	46,914	1,085
14:14	23,450	950	+ 4.22%	46,777	1,082