시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	23,300	800	+ 3.56%	49,136	1,137
14:34	23,400	900	+ 4.00%	49,072	1,136
14:33	23,300	800	+ 3.56%	49,041	1,135
14:32	23,300	800	+ 3.56%	48,739	1,128
14:31	23,350	850	+ 3.78%	48,734	1,128
14:30	23,400	900	+ 4.00%	48,326	1,119
14:28	23,350	850	+ 3.78%	48,325	1,118
14:27	23,400	900	+ 4.00%	48,002	1,111
14:26	23,450	950	+ 4.22%	47,648	1,103
14:25	23,450	950	+ 4.22%	47,617	1,102