시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	23,300	800	+ 3.56%	50,588	1,171
14:45	23,300	800	+ 3.56%	50,292	1,164
14:43	23,300	800	+ 3.56%	50,282	1,164
14:42	23,300	800	+ 3.56%	49,603	1,148
14:41	23,300	800	+ 3.56%	49,522	1,146
14:40	23,300	800	+ 3.56%	49,466	1,145
14:39	23,300	800	+ 3.56%	49,356	1,143
14:38	23,300	800	+ 3.56%	49,270	1,141
14:37	23,300	800	+ 3.56%	49,261	1,140
14:36	23,300	800	+ 3.56%	49,240	1,140