시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	23,100	600	+ 2.67%	3,415	78
09:05	22,950	450	+ 2.00%	2,898	67
09:04	22,900	400	+ 1.78%	1,748	40
09:03	22,950	450	+ 2.00%	1,677	38
09:02	22,950	450	+ 2.00%	854	20
09:01	22,900	400	+ 1.78%	741	17
09:00	23,000	500	+ 2.22%	447	10