시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	23,050	550	+ 2.44%	6,633	152
09:15	23,050	550	+ 2.44%	6,433	148
09:14	23,050	550	+ 2.44%	6,270	144
09:13	23,100	600	+ 2.67%	6,109	140
09:12	23,150	650	+ 2.89%	6,108	140
09:11	23,100	600	+ 2.67%	5,938	136
09:10	22,900	400	+ 1.78%	4,202	97
09:09	22,950	450	+ 2.00%	3,879	89
09:08	22,950	450	+ 2.00%	3,825	88
09:07	23,000	500	+ 2.22%	3,743	86