시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	23,300	800	+ 3.56%	51,898	1,202
14:57	23,300	800	+ 3.56%	51,815	1,200
14:56	23,300	800	+ 3.56%	51,445	1,191
14:55	23,250	750	+ 3.33%	51,412	1,190
14:54	23,300	800	+ 3.56%	50,936	1,179
14:53	23,300	800	+ 3.56%	50,888	1,178
14:52	23,300	800	+ 3.56%	50,862	1,178
14:51	23,300	800	+ 3.56%	50,810	1,176
14:49	23,300	800	+ 3.56%	50,637	1,172
14:48	23,300	800	+ 3.56%	50,636	1,172