시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	23,150	650	+ 2.89%	11,164	257
09:25	23,050	550	+ 2.44%	9,830	226
09:24	23,100	600	+ 2.67%	9,773	225
09:23	23,100	600	+ 2.67%	8,618	198
09:22	23,100	600	+ 2.67%	8,527	196
09:21	23,050	550	+ 2.44%	8,163	188
09:20	23,000	500	+ 2.22%	7,897	182
09:19	23,000	500	+ 2.22%	7,463	172
09:18	23,000	500	+ 2.22%	7,013	161
09:17	23,000	500	+ 2.22%	6,688	154