시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	22,950	450	+ 2.00%	15,904	367
09:36	23,000	500	+ 2.22%	13,648	315
09:35	23,150	650	+ 2.89%	13,373	308
09:34	23,150	650	+ 2.89%	13,250	305
09:33	23,200	700	+ 3.11%	13,197	304
09:32	23,250	750	+ 3.33%	12,898	297
09:31	23,250	750	+ 3.33%	12,673	292
09:29	23,175	675	+ 3.00%	11,493	265
09:28	23,150	650	+ 2.89%	11,409	263
09:27	23,150	650	+ 2.89%	11,345	261