시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	22,900	400	+ 1.78%	17,776	410
09:48	22,950	450	+ 2.00%	17,696	408
09:46	23,000	500	+ 2.22%	17,492	403
09:45	23,000	500	+ 2.22%	17,448	402
09:43	22,900	400	+ 1.78%	17,446	402
09:42	22,950	450	+ 2.00%	17,240	397
09:41	22,950	450	+ 2.00%	17,082	394
09:40	23,000	500	+ 2.22%	16,461	379
09:39	23,000	500	+ 2.22%	16,369	377
09:38	22,950	450	+ 2.00%	16,021	369