시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	22,900	400	+ 1.78%	20,433	471
09:58	22,950	450	+ 2.00%	20,363	469
09:57	23,000	500	+ 2.22%	19,862	458
09:56	23,000	500	+ 2.22%	19,114	440
09:55	23,050	550	+ 2.44%	18,160	418
09:54	23,000	500	+ 2.22%	18,105	417
09:53	23,000	500	+ 2.22%	18,003	415
09:52	23,000	500	+ 2.22%	17,876	412
09:51	23,000	500	+ 2.22%	17,814	410
09:50	22,950	450	+ 2.00%	17,778	410