시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	22,900	400	+ 1.78%	21,819	502
10:10	22,950	450	+ 2.00%	21,798	502
10:09	22,850	350	+ 1.56%	21,672	499
10:08	22,950	450	+ 2.00%	21,396	493
10:07	22,900	400	+ 1.78%	21,392	493
10:06	22,900	400	+ 1.78%	21,240	489
10:04	22,900	400	+ 1.78%	21,203	488
10:02	22,850	350	+ 1.56%	20,696	477
10:01	22,900	400	+ 1.78%	20,553	473
10:00	22,900	400	+ 1.78%	20,536	473