시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	22,800	300	+ 1.33%	22,450	517
10:22	22,800	300	+ 1.33%	22,341	514
10:21	22,850	350	+ 1.56%	22,292	513
10:20	22,800	300	+ 1.33%	22,265	513
10:18	22,850	350	+ 1.56%	22,264	513
10:17	22,800	300	+ 1.33%	22,263	513
10:16	22,800	300	+ 1.33%	22,130	510
10:15	22,800	300	+ 1.33%	22,114	509
10:14	22,850	350	+ 1.56%	21,907	504
10:13	22,850	350	+ 1.56%	21,838	503