시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	22,850	350	+ 1.56%	23,057	531
10:41	22,850	350	+ 1.56%	22,981	529
10:36	22,800	300	+ 1.33%	22,979	529
10:34	22,800	300	+ 1.33%	22,978	529
10:32	22,800	300	+ 1.33%	22,974	529
10:31	22,850	350	+ 1.56%	22,971	529
10:30	22,850	350	+ 1.56%	22,907	527
10:29	22,850	350	+ 1.56%	22,726	523
10:27	22,850	350	+ 1.56%	22,626	521
10:25	22,850	350	+ 1.56%	22,470	517