시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	22,850	350	+ 1.56%	24,502	564
10:55	22,850	350	+ 1.56%	24,492	563
10:53	22,850	350	+ 1.56%	24,465	563
10:52	22,800	300	+ 1.33%	23,780	547
10:50	22,800	300	+ 1.33%	23,702	545
10:49	22,850	350	+ 1.56%	23,221	534
10:47	22,850	350	+ 1.56%	23,178	533
10:46	22,850	350	+ 1.56%	23,166	533
10:44	22,850	350	+ 1.56%	23,144	533
10:43	22,850	350	+ 1.56%	23,104	532