시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	23,150	650	+ 2.89%	27,261	627
11:06	23,150	650	+ 2.89%	27,092	623
11:05	23,150	650	+ 2.89%	27,025	622
11:04	23,150	650	+ 2.89%	26,948	620
11:03	23,150	650	+ 2.89%	26,920	619
11:02	23,050	550	+ 2.44%	26,103	600
11:01	23,000	500	+ 2.22%	26,034	599
11:00	23,000	500	+ 2.22%	26,027	599
10:59	22,950	450	+ 2.00%	25,902	596
10:58	22,900	400	+ 1.78%	24,512	564