시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	23,200	700	+ 3.11%	30,531	703
11:16	23,300	800	+ 3.56%	30,195	695
11:15	23,250	750	+ 3.33%	29,067	669
11:14	23,300	800	+ 3.56%	29,027	668
11:13	23,250	750	+ 3.33%	28,896	665
11:12	23,250	750	+ 3.33%	28,560	657
11:11	23,250	750	+ 3.33%	28,460	655
11:10	23,175	675	+ 3.00%	27,291	628
11:09	23,150	650	+ 2.89%	27,290	628
11:08	23,150	650	+ 2.89%	27,288	628