시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	23,300	800	+ 3.56%	53,409	1,237
15:08	23,300	800	+ 3.56%	52,758	1,222
15:07	23,300	800	+ 3.56%	52,644	1,219
15:06	23,300	800	+ 3.56%	52,643	1,219
15:05	23,300	800	+ 3.56%	52,535	1,217
15:04	23,300	800	+ 3.56%	52,525	1,216
15:03	23,350	850	+ 3.78%	52,331	1,212
15:01	23,400	900	+ 4.00%	52,326	1,212
15:00	23,400	900	+ 4.00%	52,324	1,212
14:59	23,350	850	+ 3.78%	52,195	1,209