시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	23,050	550	+ 2.44%	31,433	724
11:29	23,050	550	+ 2.44%	31,326	722
11:28	23,100	600	+ 2.67%	31,210	719
11:26	23,150	650	+ 2.89%	31,185	718
11:23	23,150	650	+ 2.89%	31,154	718
11:22	23,200	700	+ 3.11%	31,153	718
11:21	23,200	700	+ 3.11%	30,927	712
11:20	23,200	700	+ 3.11%	30,719	708
11:19	23,200	700	+ 3.11%	30,615	705
11:18	23,250	750	+ 3.33%	30,585	705