시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	23,250	750	+ 3.33%	32,968	760
11:48	23,100	600	+ 2.67%	32,310	744
11:47	23,150	650	+ 2.89%	32,309	744
11:46	23,150	650	+ 2.89%	32,283	744
11:45	23,150	650	+ 2.89%	32,026	738
11:44	23,150	650	+ 2.89%	31,976	737
11:41	23,100	600	+ 2.67%	31,928	736
11:39	23,050	550	+ 2.44%	31,549	727
11:37	23,050	550	+ 2.44%	31,526	726
11:34	23,050	550	+ 2.44%	31,515	726