시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	23,300	800	+ 3.56%	34,123	787
12:01	23,200	700	+ 3.11%	34,037	785
12:00	23,300	800	+ 3.56%	33,909	782
11:58	23,200	700	+ 3.11%	33,880	781
11:55	23,300	800	+ 3.56%	33,756	778
11:54	23,300	800	+ 3.56%	33,731	777
11:53	23,250	750	+ 3.33%	33,343	768
11:52	23,250	750	+ 3.33%	33,212	765
11:51	23,250	750	+ 3.33%	33,119	763
11:50	23,250	750	+ 3.33%	32,993	760