시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	23,250	750	+ 3.33%	34,692	800
12:16	23,300	800	+ 3.56%	34,618	798
12:15	23,250	750	+ 3.33%	34,588	797
12:12	23,300	800	+ 3.56%	34,552	797
12:11	23,250	750	+ 3.33%	34,539	796
12:10	23,250	750	+ 3.33%	34,527	796
12:09	23,250	750	+ 3.33%	34,358	792
12:07	23,300	800	+ 3.56%	34,317	791
12:06	23,250	750	+ 3.33%	34,273	790
12:05	23,250	750	+ 3.33%	34,138	787